AB Science S.A. (0Q77)
EUR 1.25
(1.46%)
EUR 1.25
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2020 | 8.21 | 8.21 | 8.14 | 8.14 | 4370.00 |
| 06 Mar, 2020 | 7.78 | 8.27 | 7.78 | 8.27 | 19.27 Thousand |
| 05 Mar, 2020 | 9.0 | 9.0 | 8.29 | 8.29 | 3387.00 |
| 04 Mar, 2020 | 9.48 | 9.48 | 9.48 | 9.48 | 15.78 Thousand |
| 03 Mar, 2020 | 8.03 | 9.13 | 8.03 | 8.9 | 6626.00 |
| 02 Mar, 2020 | 7.52 | 7.52 | 7.52 | 7.52 | 366.00 |
| 28 Feb, 2020 | 7.38 | 7.41 | 7.3 | 7.3 | 2277.00 |
| 27 Feb, 2020 | 8.17 | 8.17 | 8.17 | 8.17 | 4587.00 |
| 26 Feb, 2020 | 8.46 | 8.53 | 8.46 | 8.53 | 5852.00 |
| 24 Feb, 2020 | 8.85 | 8.9 | 8.85 | 8.9 | 3997.00 |
0Q7S
0Q8F
0Q8P
0Q6M
0Q6Q
0Q76