AB Science S.A. (0Q77)
EUR 1.24
(0.16%)
EUR 1.24
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2017 | 10.02 | 10.07 | 10.02 | 10.07 | 495.00 |
| 12 Jun, 2017 | 9.93 | 9.93 | 9.93 | 9.93 | 49.00 |
| 09 Jun, 2017 | 10.0 | 10.04 | 9.97 | 10.04 | 461.00 |
| 08 Jun, 2017 | 9.99 | 9.99 | 9.9 | 9.99 | 9779.00 |
| 07 Jun, 2017 | 10.05 | 10.05 | 10.0 | 10.05 | 6051.00 |
| 06 Jun, 2017 | 10.05 | 10.05 | 10.02 | 10.04 | 5316.00 |
| 05 Jun, 2017 | 10.21 | 10.21 | 10.07 | 10.1 | 1186.00 |
| 02 Jun, 2017 | 10.17 | 10.22 | 10.15 | 10.18 | 4069.00 |
| 01 Jun, 2017 | 10.09 | 10.09 | 10.04 | 10.08 | 18.49 Thousand |
| 31 May, 2017 | 10.25 | 10.25 | 10.25 | 10.25 | 2996.00 |
0Q7S
0Q8F
0Q8P
0Q6M
0Q6Q
0Q76