AB Science S.A. (0Q77)

EUR 1.24

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 May, 2017 15.39 15.39 15.39 15.39 388.00
10 May, 2017 16.44 16.44 16.44 16.44 111.00
09 May, 2017 16.75 16.75 16.45 16.45 1222.00
08 May, 2017 16.43 16.54 16.43 16.54 467.00
05 May, 2017 15.84 15.84 15.84 15.84 1.00
04 May, 2017 14.99 15.22 14.99 15.18 3120.00
03 May, 2017 14.74 14.74 14.74 14.74 1.00
02 May, 2017 14.95 14.95 14.9 14.93 3527.00
28 Apr, 2017 15.01 15.13 15.01 15.02 2806.00
27 Apr, 2017 15.13 15.13 15.05 15.13 1446.00