AB Science S.A. (0Q77)

EUR 1.27

(-1.09%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2017 15.47 15.47 15.47 15.47 160.00
09 Mar, 2017 15.24 15.24 15.2 15.24 214.00
08 Mar, 2017 15.15 15.42 14.95 15.35 791.00
07 Mar, 2017 14.97 14.97 14.97 14.97 633.00
06 Mar, 2017 14.26 15.04 14.13 14.13 6524.00
03 Mar, 2017 14.22 14.22 14.16 14.22 426.00
02 Mar, 2017 14.37 14.37 14.26 14.26 36.00
01 Mar, 2017 14.46 14.54 14.46 14.46 278.00
28 Feb, 2017 14.66 14.66 14.55 14.55 99.00
27 Feb, 2017 14.68 14.68 14.66 14.66 150.00