AB Science S.A. (0Q77)

EUR 1.27

(-1.09%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2017 14.49 14.61 14.49 14.61 3080.00
23 Feb, 2017 14.38 14.38 14.38 14.38 220.00
22 Feb, 2017 14.68 14.68 14.68 14.68 242.00
21 Feb, 2017 14.85 14.85 14.85 14.85 140.00
20 Feb, 2017 14.85 14.9 14.85 14.9 460.00
17 Feb, 2017 14.76 14.79 14.76 14.77 930.00
16 Feb, 2017 14.79 14.79 14.79 14.79 324.00
15 Feb, 2017 14.67 14.82 14.63 14.74 2163.00
14 Feb, 2017 14.47 14.47 14.47 14.47 22.00
13 Feb, 2017 14.61 14.61 14.54 14.54 405.00