AB Science S.A. (0Q77)

EUR 1.33

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2016 8.73 8.73 8.73 8.73 450.00
04 Feb, 2016 9.94 9.94 9.83 9.92 254.00
29 Jan, 2016 10.04 10.04 10.04 10.04 674.00
20 Jan, 2016 9.01 9.01 9.01 9.01 600.00
15 Jan, 2016 11.12 11.12 11.12 11.12 244.00
11 Jan, 2016 11.56 11.56 11.56 11.56 1445.00
08 Jan, 2016 11.54 11.54 11.54 11.54 1050.00
05 Jan, 2016 12.28 12.28 12.28 12.28 750.00
29 Dec, 2015 12.45 12.45 12.45 12.45 298.00
23 Dec, 2015 12.58 12.58 12.58 12.58 3000.00