AB Science S.A. (0Q77)

EUR 1.3

(-4.27%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2015 12.64 12.64 12.64 12.64 149.00
13 Nov, 2015 12.45 12.45 12.45 12.45 44.00
11 Nov, 2015 12.67 12.67 12.67 12.67 300.00
09 Nov, 2015 12.41 12.41 12.41 12.41 300.00
30 Oct, 2015 12.15 12.15 12.15 12.15 453.00
28 Oct, 2015 12.12 12.13 12.12 12.12 24.00
21 Oct, 2015 12.07 12.07 12.07 12.07 453.00
08 Oct, 2015 12.06 12.06 12.06 12.06 150.00
06 Oct, 2015 12.13 12.13 12.03 12.04 342.00
15 Sep, 2015 12.01 12.01 12.01 12.01 25.00