AB Science S.A. (0Q77)

EUR 1.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 17.01 17.01 17.01 17.01 64.00
24 Mar, 2015 17.05 17.05 17.05 17.05 149.00
18 Mar, 2015 16.12 16.12 16.12 16.12 298.00
13 Mar, 2015 16.84 16.84 16.84 16.84 300.00
09 Mar, 2015 16.2 16.2 16.2 16.2 298.00
03 Mar, 2015 17.2 17.2 16.98 16.98 7.00
02 Mar, 2015 16.92 16.92 16.92 16.92 150.00
20 Feb, 2015 16.92 16.92 16.92 16.92 800.00
19 Feb, 2015 17.5 17.5 17.31 17.31 1247.00
16 Feb, 2015 17.35 17.35 17.35 17.35 149.00