AB Science S.A. (0Q77)

EUR 1.34

(-0.89%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2014 12.68 12.68 12.68 12.68 200.00
19 Nov, 2014 11.07 11.07 11.07 11.07 172.00
07 Nov, 2014 12.52 12.52 12.52 12.52 1000.00
05 Nov, 2014 11.5 11.5 11.5 11.5 344.00
21 Oct, 2014 8.0 8.0 8.0 8.0 1000.00
14 Oct, 2014 7.72 7.72 7.72 7.72 170.00
10 Oct, 2014 8.19 8.19 8.19 8.19 2067.00
03 Oct, 2014 9.19 9.19 9.19 9.19 1500.00
01 Oct, 2014 9.33 9.33 9.33 9.33 171.00
04 Sep, 2014 8.86 8.86 8.86 8.86 172.00