SeSa S.p.A. (0QHK.L)
EUR 76.85
(4.02%)
EUR 76.85
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 69.15 | 69.15 | 69.0 | 69.15 | 8.00 |
| 04 Mar, 2025 | 66.4 | 67.4 | 65.85 | 65.85 | 99.00 |
| 03 Mar, 2025 | 72.85 | 72.95 | 71.55 | 71.55 | 27.00 |
| 28 Feb, 2025 | 72.35 | 73.15 | 72.35 | 73.1 | 5.00 |
| 27 Feb, 2025 | 73.85 | 73.85 | 73.05 | 73.05 | 94.00 |
| 26 Feb, 2025 | 72.2 | 74.0 | 72.2 | 73.55 | 12.00 |
| 25 Feb, 2025 | 73.3 | 73.3 | 70.35 | 72.2 | 6.00 |
| 24 Feb, 2025 | 74.25 | 74.25 | 73.75 | 73.9 | 161.00 |
| 21 Feb, 2025 | 74.45 | 74.45 | 73.8 | 74.45 | 9316.00 |
| 20 Feb, 2025 | 73.05 | 73.05 | 72.45 | 72.95 | 135.00 |
7161
002668
8551
SIELFNS
HCL-INSYS
PFND