SeSa S.p.A. (0QHK.L)
EUR 76.85
(4.02%)
EUR 76.85
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 73.65 | 74.45 | 73.65 | 73.95 | 35.00 |
| 18 Feb, 2025 | 71.85 | 74.2 | 71.85 | 73.35 | 815.00 |
| 17 Feb, 2025 | 73.9 | 73.9 | 71.15 | 71.85 | 177.00 |
| 14 Feb, 2025 | 71.9 | 72.65 | 71.9 | 72.05 | 22.00 |
| 13 Feb, 2025 | 71.85 | 72.35 | 71.85 | 72.15 | 322.00 |
| 12 Feb, 2025 | 71.5 | 72.3 | 71.2 | 71.25 | 9.00 |
| 11 Feb, 2025 | 68.6 | 70.35 | 68.6 | 70.35 | 21.00 |
| 10 Feb, 2025 | 69.4 | 69.4 | 68.85 | 68.85 | 2.00 |
| 07 Feb, 2025 | 68.5 | 68.9 | 68.5 | 68.7 | 26.00 |
| 06 Feb, 2025 | 68.25 | 68.7 | 68.05 | 68.7 | 3.00 |
7161
002668
8551
SIELFNS
HCL-INSYS
PFND