Creades AB (0QI9.L)
SEK 77.32
(2.24%)
SEK 77.32
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 68.4 | 68.4 | 68.3 | 68.3 | 349.00 |
| 31 Jan, 2024 | 68.5 | 69.05 | 68.3 | 69.0 | 3399.00 |
| 30 Jan, 2024 | 67.95 | 68.1 | 67.4 | 68.1 | 908.00 |
| 29 Jan, 2024 | 65.9 | 67.9 | 65.8 | 67.9 | 5876.00 |
| 26 Jan, 2024 | 67.7 | 67.7 | 67.4 | 67.4 | 1080.00 |
| 25 Jan, 2024 | 65.8 | 67.7 | 65.8 | 67.55 | 1141.00 |
| 24 Jan, 2024 | 64.65 | 64.9 | 64.2 | 64.2 | 1179.00 |
| 23 Jan, 2024 | 63.05 | 63.6 | 62.95 | 63.2 | 1976.00 |
| 22 Jan, 2024 | 65.05 | 65.05 | 61.85 | 61.85 | 5066.00 |
| 19 Jan, 2024 | 65.55 | 66.2 | 64.95 | 65.2 | 9809.00 |
5279
AHL-PE
FEDU
5852
688301
SSUNF