Creades AB (0QI9.L)

SEK 77.32

(2.24%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 70.45 70.95 69.0 70.51 2682.00
03 Jan, 2024 70.3 70.75 69.0 69.0 1213.00
02 Jan, 2024 72.5 72.5 70.3 70.4 404.00
29 Dec, 2023 72.3 72.3 71.75 71.93 2384.00
28 Dec, 2023 71.55 72.35 71.5 72.25 2079.00
27 Dec, 2023 72.0 72.0 71.0 71.8 2982.00
22 Dec, 2023 70.7 71.05 70.15 70.79 5064.00
21 Dec, 2023 70.15 70.6 69.65 70.6 7053.00
20 Dec, 2023 70.6 70.7 70.0 70.14 2653.00
19 Dec, 2023 70.6 71.5 70.4 70.62 4483.00