Creades AB (0QI9.L)
SEK 77.32
(2.24%)
SEK 77.32
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 65.05 | 65.05 | 63.85 | 64.0 | 3552.00 |
| 17 Jan, 2024 | 66.15 | 66.15 | 65.0 | 65.26 | 2404.00 |
| 16 Jan, 2024 | 66.85 | 67.7 | 66.85 | 67.05 | 1880.00 |
| 15 Jan, 2024 | 68.2 | 68.2 | 66.65 | 67.41 | 2724.00 |
| 12 Jan, 2024 | 68.4 | 69.1 | 68.2 | 68.95 | 3591.00 |
| 11 Jan, 2024 | 68.9 | 68.9 | 67.85 | 67.86 | 1677.00 |
| 10 Jan, 2024 | 69.25 | 69.5 | 67.7 | 67.93 | 2799.00 |
| 09 Jan, 2024 | 69.75 | 69.8 | 69.5 | 69.66 | 2810.00 |
| 08 Jan, 2024 | 69.4 | 70.5 | 69.05 | 69.05 | 2008.00 |
| 05 Jan, 2024 | 69.8 | 69.9 | 69.1 | 69.1 | 532.00 |
5279
AHL-PE
FEDU
5852
688301
SSUNF