Creades AB (0QI9.L)

SEK 77.32

(2.24%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 63.0 63.25 62.2 62.3 1939.00
01 Dec, 2023 63.6 63.6 62.0 62.09 10.27 Thousand
30 Nov, 2023 63.3 64.01 63.3 64.0 37.32 Thousand
29 Nov, 2023 65.7 65.7 64.0 64.35 3287.00
28 Nov, 2023 65.15 65.35 64.9 65.15 3106.00
27 Nov, 2023 67.0 67.0 66.1 66.15 1599.00
24 Nov, 2023 66.35 67.15 66.35 66.42 2286.00
23 Nov, 2023 66.6 67.0 65.55 65.99 1699.00
22 Nov, 2023 63.65 65.1 63.65 64.9 2473.00
21 Nov, 2023 65.9 65.9 63.75 63.75 5124.00