Creades AB (0QI9.L)

SEK 77.32

(2.24%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 70.1 70.1 69.55 69.86 2181.00
15 Dec, 2023 71.0 71.05 70.6 70.9 3761.00
14 Dec, 2023 69.45 71.65 69.3 69.3 1583.00
13 Dec, 2023 66.7 67.4 66.7 67.0 2833.00
12 Dec, 2023 67.55 67.55 66.6 66.92 1120.00
11 Dec, 2023 68.65 68.65 67.8 67.95 2077.00
08 Dec, 2023 66.9 68.05 66.9 67.35 1107.00
07 Dec, 2023 65.95 66.85 65.95 66.75 10.56 Thousand
06 Dec, 2023 66.8 67.55 66.05 67.12 4453.00
05 Dec, 2023 63.7 65.8 63.7 65.4 3432.00