Creades AB (0QI9.L)

SEK 77.32

(2.24%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 78.65 78.65 78.45 78.45 4122.00
19 Feb, 2025 80.9 81.25 78.45 78.95 2463.00
18 Feb, 2025 80.6 80.6 80.2 80.2 1259.00
17 Feb, 2025 80.6 80.7 80.6 80.7 63.00
14 Feb, 2025 81.1 81.1 81.1 81.1 169.00
12 Feb, 2025 80.15 80.15 79.05 80.0 2251.00
11 Feb, 2025 79.2 79.7 79.15 79.7 595.00
10 Feb, 2025 78.85 78.85 78.85 78.85 2.00
07 Feb, 2025 78.25 78.25 78.25 78.25 1940.00
06 Feb, 2025 78.95 78.95 78.95 78.95 13.00