EFG International AG (0QJX)
CHF 15.92
(-0.06%)
CHF 15.92
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 10.9 | 10.99 | 10.68 | 10.93 | 8578.00 |
| 08 Apr, 2025 | 10.94 | 11.26 | 10.76 | 11.12 | 2690.00 |
| 07 Apr, 2025 | 9.77 | 11.12 | 9.77 | 10.82 | 24.96 Thousand |
| 04 Apr, 2025 | 11.61 | 11.61 | 11.46 | 11.46 | 4957.00 |
| 03 Apr, 2025 | 12.62 | 12.68 | 12.26 | 12.26 | 29.44 Thousand |
| 02 Apr, 2025 | 13.12 | 13.12 | 12.76 | 12.94 | 12.35 Thousand |
| 01 Apr, 2025 | 13.22 | 13.22 | 13.16 | 13.2 | 4622.00 |
| 31 Mar, 2025 | 13.12 | 13.16 | 13.0 | 13.12 | 38.39 Thousand |
| 28 Mar, 2025 | 13.58 | 13.58 | 13.3 | 13.36 | 5746.00 |
| 27 Mar, 2025 | 13.58 | 13.68 | 13.52 | 13.6 | 6641.00 |
0QK3
0QK5
0QK6
0QJQ
0QJS
0QJV