EFG International AG (0QJX)

CHF 15.92

(-0.06%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 13.7 13.72 13.7 13.7 1394.00
11 Mar, 2025 13.5 13.52 13.38 13.42 53.76 Thousand
10 Mar, 2025 13.72 13.72 13.62 13.62 115.00
07 Mar, 2025 13.78 13.92 13.78 13.88 7515.00
06 Mar, 2025 13.96 13.98 13.88 13.98 4722.00
05 Mar, 2025 14.16 14.16 13.98 13.98 2293.00
04 Mar, 2025 14.0 14.04 13.9 13.92 2598.00
03 Mar, 2025 14.22 14.26 14.16 14.22 9749.00
28 Feb, 2025 13.92 14.04 13.92 14.0 9488.00
27 Feb, 2025 14.34 14.34 14.02 14.06 6560.00