EFG International AG (0QJX)

CHF 16.08

(0.63%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 12.82 12.94 12.82 12.88 3296.00
07 May, 2025 12.84 12.84 12.72 12.82 5890.00
06 May, 2025 12.7 12.96 12.7 12.96 3252.00
02 May, 2025 12.51 12.58 12.51 12.58 7551.00
01 May, 2025 12.36 12.36 12.36 12.36 -
30 Apr, 2025 12.4 12.5 12.34 12.36 49.6 Thousand
29 Apr, 2025 12.32 12.38 12.32 12.36 1678.00
28 Apr, 2025 12.08 12.2 12.08 12.2 2864.00
25 Apr, 2025 12.01 12.02 11.92 12.02 831.00
24 Apr, 2025 11.78 11.86 11.66 11.86 6247.00