EFG International AG (0QJX)

CHF 15.92

(-0.06%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 14.26 14.36 14.26 14.28 1013.00
11 Feb, 2025 14.1 14.16 14.1 14.12 68.00
10 Feb, 2025 13.98 14.0 13.98 13.98 390.00
07 Feb, 2025 13.94 14.06 13.94 14.06 253.00
06 Feb, 2025 13.78 13.94 13.78 13.94 573.00
05 Feb, 2025 13.78 13.78 13.6 13.6 10.48 Thousand
04 Feb, 2025 13.68 13.72 13.56 13.72 11.03 Thousand
03 Feb, 2025 14.04 14.04 13.72 13.74 6696.00
31 Jan, 2025 14.26 14.36 14.26 14.36 4277.00
30 Jan, 2025 14.28 14.28 14.24 14.24 2116.00