EFG International AG (0QJX)
CHF 15.8
(-0.75%)
CHF 15.8
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2019 | 5.92 | 5.92 | 5.92 | 5.92 | 969.00 |
| 29 Aug, 2019 | 5.84 | 5.91 | 5.84 | 5.91 | 11.51 Thousand |
| 27 Aug, 2019 | 6.09 | 6.09 | 6.09 | 6.09 | 2699.00 |
| 23 Aug, 2019 | 6.07 | 6.07 | 6.01 | 6.06 | 9319.00 |
| 22 Aug, 2019 | 6.06 | 6.07 | 6.06 | 6.07 | 3421.00 |
| 19 Aug, 2019 | 6.14 | 6.14 | 6.14 | 6.14 | 14.27 Thousand |
| 16 Aug, 2019 | 6.03 | 6.03 | 6.03 | 6.03 | 39 Thousand |
| 14 Aug, 2019 | 5.95 | 5.96 | 5.95 | 5.96 | 12.9 Thousand |
| 12 Aug, 2019 | 6.01 | 6.01 | 6.01 | 6.01 | 9563.00 |
| 09 Aug, 2019 | 6.1 | 6.1 | 6.1 | 6.1 | 6453.00 |
0QK3
0QK5
0QK6
0QJQ
0QJS
0QJV