EFG International AG (0QJX)
CHF 15.78
(-2.05%)
CHF 15.78
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2019 | 7.08 | 7.08 | 7.08 | 7.08 | 5150.00 |
| 14 May, 2019 | 7.19 | 7.19 | 7.05 | 7.07 | 6979.00 |
| 13 May, 2019 | 7.24 | 7.24 | 7.1 | 7.1 | 9775.00 |
| 10 May, 2019 | 7.36 | 7.37 | 7.32 | 7.32 | 3461.00 |
| 08 May, 2019 | 7.48 | 7.48 | 7.34 | 7.34 | 7892.00 |
| 07 May, 2019 | 7.52 | 7.52 | 7.43 | 7.43 | 6372.00 |
| 03 May, 2019 | 7.57 | 7.6 | 7.56 | 7.59 | 4523.00 |
| 02 May, 2019 | 7.63 | 7.63 | 7.56 | 7.59 | 13.13 Thousand |
| 29 Apr, 2019 | 7.84 | 7.86 | 7.84 | 7.86 | 10.53 Thousand |
| 25 Apr, 2019 | 7.67 | 7.69 | 7.67 | 7.69 | 70.25 Thousand |
0QK3
0QK5
0QK6
0QJQ
0QJS
0QJV