EFG International AG (0QJX)

CHF 15.78

(-2.05%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2019 7.05 7.05 7.04 7.04 5214.00
04 Apr, 2019 6.8 6.96 6.79 6.95 13.17 Thousand
03 Apr, 2019 6.6 6.79 6.6 6.79 5899.00
02 Apr, 2019 6.49 6.59 6.49 6.56 8125.00
01 Apr, 2019 6.41 6.52 6.41 6.51 11.89 Thousand
29 Mar, 2019 4.27 12.42 4.27 4.27 -
27 Mar, 2019 6.24 6.26 6.24 6.26 3140.00
26 Mar, 2019 6.28 6.28 6.18 6.2 46.34 Thousand
25 Mar, 2019 6.3 6.31 6.3 6.31 2162.00
21 Mar, 2019 6.32 6.32 6.27 6.27 1059.00