EFG International AG (0QJX)

CHF 15.78

(-2.05%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 6.45 6.45 6.45 6.45 304.00
20 Jun, 2019 6.46 6.46 6.46 6.46 20.84 Thousand
19 Jun, 2019 6.37 6.37 6.34 6.34 6576.00
14 Jun, 2019 6.29 6.29 6.29 6.29 9765.00
13 Jun, 2019 6.2 6.25 6.17 6.25 15.09 Thousand
12 Jun, 2019 6.34 6.34 6.21 6.25 11 Thousand
07 Jun, 2019 6.69 6.69 6.69 6.69 2882.00
06 Jun, 2019 6.55 6.55 6.49 6.51 14.3 Thousand
05 Jun, 2019 6.7 6.7 6.7 6.7 1726.00
04 Jun, 2019 6.72 6.74 6.7 6.74 11.12 Thousand