EFG International AG (0QJX)

CHF 15.78

(-2.05%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2019 6.85 6.9 6.85 6.88 1064.00
05 Mar, 2019 6.99 6.99 6.85 6.85 1967.00
04 Mar, 2019 6.9 7.0 6.9 6.91 12.26 Thousand
28 Feb, 2019 6.81 6.83 6.81 6.81 3019.00
27 Feb, 2019 6.72 6.75 6.71 6.72 1345.00
26 Feb, 2019 6.69 6.69 6.69 6.69 3682.00
25 Feb, 2019 6.73 6.82 6.73 6.74 1063.00
22 Feb, 2019 6.66 6.73 6.66 6.73 36.00
21 Feb, 2019 6.6 6.6 6.58 6.58 4830.00
20 Feb, 2019 6.6 6.65 6.6 6.65 417.00