EFG International AG (0QJX)
CHF 15.96
(0.25%)
CHF 15.96
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2019 | 6.01 | 6.01 | 6.01 | 6.01 | 3366.00 |
| 29 Jan, 2019 | 5.9 | 5.91 | 5.86 | 5.91 | 2933.00 |
| 28 Jan, 2019 | 5.98 | 5.98 | 5.9 | 5.9 | 13.54 Thousand |
| 25 Jan, 2019 | 5.95 | 5.98 | 5.94 | 5.96 | 40.23 Thousand |
| 24 Jan, 2019 | 6.06 | 6.06 | 6.06 | 6.06 | 4800.00 |
| 23 Jan, 2019 | 6.0 | 6.0 | 5.99 | 6.0 | 62.63 Thousand |
| 22 Jan, 2019 | 5.98 | 5.98 | 5.98 | 5.98 | 84.41 Thousand |
| 21 Jan, 2019 | 6.11 | 6.13 | 6.11 | 6.11 | 648.00 |
| 18 Jan, 2019 | 5.94 | 6.02 | 5.94 | 5.96 | 9226.00 |
| 17 Jan, 2019 | 5.93 | 5.95 | 5.84 | 5.85 | 123.8 Thousand |
0QK3
0QK5
0QK6
0QJQ
0QJS
0QJV