EFG International AG (0QJX)
CHF 15.82
(0.0%)
CHF 15.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 5.85 | 5.85 | 5.8 | 5.85 | 34.48 Thousand |
| 14 Jan, 2019 | 6.02 | 6.14 | 5.76 | 5.88 | 4105.00 |
| 11 Jan, 2019 | 6.19 | 6.2 | 6.19 | 6.2 | 3966.00 |
| 10 Jan, 2019 | 6.21 | 6.23 | 6.17 | 6.19 | 5157.00 |
| 09 Jan, 2019 | 6.16 | 6.16 | 6.15 | 6.16 | 4774.00 |
| 07 Jan, 2019 | 6.22 | 6.31 | 6.18 | 6.18 | 2647.00 |
| 04 Jan, 2019 | 6.04 | 6.15 | 6.04 | 6.15 | 6451.00 |
| 03 Jan, 2019 | 5.79 | 5.79 | 5.79 | 5.79 | 1900.00 |
| 28 Dec, 2018 | 5.71 | 5.71 | 5.71 | 5.71 | 97.79 Thousand |
| 27 Dec, 2018 | 5.52 | 5.52 | 5.5 | 5.51 | 116.9 Thousand |
0QK3
0QK5
0QK6
0QJQ
0QJS
0QJV