EFG International AG (0QJX)

CHF 15.74

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 6.7 6.7 6.65 6.65 369.00
04 Dec, 2018 6.89 6.89 6.83 6.83 1351.00
03 Dec, 2018 6.85 6.87 6.83 6.83 370.00
30 Nov, 2018 6.84 6.87 6.84 6.86 207.00
29 Nov, 2018 6.83 6.87 6.83 6.83 435.00
28 Nov, 2018 6.84 6.84 6.78 6.84 23.41 Thousand
23 Nov, 2018 6.53 6.54 6.53 6.54 526.00
22 Nov, 2018 6.35 6.42 6.29 6.42 3198.00
21 Nov, 2018 6.28 6.32 6.28 6.28 29.06 Thousand
20 Nov, 2018 6.37 6.37 6.31 6.31 3542.00