EFG International AG (0QJX)
CHF 15.74
(-0.25%)
CHF 15.74
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2018 | 6.57 | 6.62 | 6.44 | 6.44 | 4624.00 |
| 16 Nov, 2018 | 6.69 | 6.69 | 6.68 | 6.69 | 44.14 Thousand |
| 15 Nov, 2018 | 6.75 | 6.75 | 6.7 | 6.7 | 261.00 |
| 14 Nov, 2018 | 7.15 | 7.19 | 7.15 | 7.15 | 750.00 |
| 13 Nov, 2018 | 7.15 | 7.15 | 7.15 | 7.15 | 94.00 |
| 09 Nov, 2018 | 7.25 | 7.28 | 7.25 | 7.25 | 455.00 |
| 08 Nov, 2018 | 7.3 | 7.3 | 7.3 | 7.3 | 1431.00 |
| 06 Nov, 2018 | 7.33 | 7.33 | 7.28 | 7.31 | 678.00 |
| 05 Nov, 2018 | 7.38 | 7.39 | 7.32 | 7.35 | 2050.00 |
| 31 Oct, 2018 | 7.03 | 7.09 | 7.03 | 7.08 | 29.94 Thousand |
0QK3
0QK5
0QK6
0QJQ
0QJS
0QJV