EFG International AG (0QJX)
CHF 15.64
(-0.89%)
CHF 15.64
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2018 | 7.46 | 7.46 | 7.46 | 7.46 | 2109.00 |
| 05 Oct, 2018 | 7.61 | 7.61 | 7.61 | 7.61 | 19.00 |
| 04 Oct, 2018 | 7.66 | 7.71 | 7.66 | 7.71 | 465.00 |
| 03 Oct, 2018 | 7.53 | 7.53 | 7.53 | 7.53 | 1610.00 |
| 02 Oct, 2018 | 7.49 | 7.49 | 7.49 | 7.49 | 2895.00 |
| 01 Oct, 2018 | 7.49 | 7.53 | 7.49 | 7.49 | 4783.00 |
| 28 Sep, 2018 | 7.42 | 7.42 | 7.42 | 7.42 | 646.00 |
| 26 Sep, 2018 | 7.65 | 7.65 | 7.65 | 7.65 | 912.00 |
| 25 Sep, 2018 | 7.7 | 7.72 | 7.7 | 7.7 | 2025.00 |
| 21 Sep, 2018 | 7.73 | 7.73 | 7.73 | 7.73 | 8481.00 |
0QK3
0QK5
0QK6
0QJQ
0QJS
0QJV