EFG International AG (0QJX)
CHF 15.9
(-0.87%)
CHF 15.9
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2018 | 7.52 | 7.64 | 7.52 | 7.64 | 28.27 Thousand |
| 04 Apr, 2018 | 7.28 | 7.28 | 7.16 | 7.2 | 16.02 Thousand |
| 23 Mar, 2018 | 7.43 | 7.43 | 7.43 | 7.43 | 36.91 Thousand |
| 20 Mar, 2018 | 7.75 | 7.75 | 7.75 | 7.75 | 7351.00 |
| 16 Mar, 2018 | 7.83 | 7.88 | 7.83 | 7.83 | 1686.00 |
| 13 Mar, 2018 | 7.84 | 7.84 | 7.76 | 7.84 | 2756.00 |
| 12 Mar, 2018 | 8.15 | 8.15 | 8.14 | 8.15 | 11.53 Thousand |
| 09 Mar, 2018 | 8.09 | 8.12 | 7.98 | 8.07 | 1404.00 |
| 08 Mar, 2018 | 7.97 | 8.08 | 7.95 | 8.05 | 3450.00 |
| 05 Mar, 2018 | 8.18 | 8.21 | 8.05 | 8.05 | 11.98 Thousand |
0QK3
0QK5
0QK6
0QJQ
0QJS
0QJV