EFG International AG (0QJX)

CHF 15.92

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2018 7.48 7.48 7.48 7.48 7149.00
28 Jun, 2018 7.35 7.35 7.33 7.33 4729.00
26 Jun, 2018 7.53 7.53 7.43 7.44 3833.00
25 Jun, 2018 7.59 7.59 7.59 7.59 8816.00
21 Jun, 2018 7.66 7.66 7.6 7.6 5684.00
20 Jun, 2018 7.89 7.89 7.89 7.89 10.7 Thousand
19 Jun, 2018 7.61 7.61 7.61 7.61 4132.00
18 Jun, 2018 7.78 7.78 7.78 7.78 910.00
15 Jun, 2018 7.86 7.86 7.66 7.78 20.06 Thousand
13 Jun, 2018 7.69 7.69 7.54 7.64 21.36 Thousand