CHF 15.9
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2018 | 7.91 | 7.96 | 7.91 | 7.91 | 4383.00 |
08 Jun, 2018 | 7.7 | 7.7 | 7.68 | 7.68 | 3696.00 |
07 Jun, 2018 | 7.94 | 7.95 | 7.94 | 7.95 | 5765.00 |
18 May, 2018 | 7.63 | 7.63 | 7.63 | 7.63 | 15.83 Thousand |
16 May, 2018 | 7.64 | 7.64 | 7.64 | 7.64 | 74.21 Thousand |
14 May, 2018 | 8.05 | 8.05 | 7.87 | 7.87 | 9730.00 |
11 May, 2018 | 8.08 | 8.09 | 8.08 | 8.08 | 8194.00 |
18 Apr, 2018 | 7.53 | 7.53 | 7.53 | 7.53 | 3509.00 |
17 Apr, 2018 | 7.5 | 7.5 | 7.5 | 7.5 | 1972.00 |
16 Apr, 2018 | 7.49 | 7.49 | 7.49 | 7.49 | 4247.00 |
0QK3
0QK5
0QK6
0QJQ
0QJS
0QJV