EFG International AG (0QJX)

CHF 15.9

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 7.91 7.96 7.91 7.91 4383.00
08 Jun, 2018 7.7 7.7 7.68 7.68 3696.00
07 Jun, 2018 7.94 7.95 7.94 7.95 5765.00
18 May, 2018 7.63 7.63 7.63 7.63 15.83 Thousand
16 May, 2018 7.64 7.64 7.64 7.64 74.21 Thousand
14 May, 2018 8.05 8.05 7.87 7.87 9730.00
11 May, 2018 8.08 8.09 8.08 8.08 8194.00
18 Apr, 2018 7.53 7.53 7.53 7.53 3509.00
17 Apr, 2018 7.5 7.5 7.5 7.5 1972.00
16 Apr, 2018 7.49 7.49 7.49 7.49 4247.00