EFG International AG (0QJX)

CHF 15.64

(-0.89%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 13.04 13.16 13.02 13.05 3066.00
27 Dec, 2024 13.12 13.16 13.06 13.06 9189.00
23 Dec, 2024 12.8 12.86 12.72 12.74 4910.00
20 Dec, 2024 12.66 12.72 12.66 12.72 36.21 Thousand
19 Dec, 2024 12.64 12.74 12.56 12.74 43.04 Thousand
18 Dec, 2024 12.72 12.92 12.66 12.76 17.36 Thousand
17 Dec, 2024 12.06 12.06 12.06 12.06 468.00
16 Dec, 2024 12.04 12.08 12.0 12.02 13.06 Thousand
12 Dec, 2024 12.18 12.18 12.14 12.14 3314.00
11 Dec, 2024 12.24 12.26 12.1 12.12 9845.00