EFG International AG (0QJX)

CHF 15.64

(-0.89%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 13.26 13.36 13.26 13.32 4101.00
15 Jan, 2025 12.96 13.04 12.94 12.98 2623.00
14 Jan, 2025 12.86 12.94 12.8 12.86 10.35 Thousand
13 Jan, 2025 12.96 13.06 12.8 12.89 522.16 Thousand
10 Jan, 2025 13.1 13.14 13.0 13.04 9968.00
09 Jan, 2025 13.2 13.22 13.06 13.2 1169.00
08 Jan, 2025 13.3 13.3 12.96 13.11 15.01 Thousand
07 Jan, 2025 13.4 13.44 13.31 13.32 11.56 Thousand
06 Jan, 2025 13.3 13.32 13.2 13.25 3579.00
03 Jan, 2025 13.3 13.34 13.26 13.26 963.00