EFG International AG (0QJX)

CHF 15.92

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 14.3 14.3 14.23 14.25 33.75 Thousand
28 Jan, 2025 14.04 14.1 14.0 14.09 13.25 Thousand
27 Jan, 2025 13.94 14.02 13.94 13.98 14.32 Thousand
24 Jan, 2025 14.12 14.12 13.95 14.08 6989.00
23 Jan, 2025 13.98 14.02 13.92 13.97 2697.00
22 Jan, 2025 13.88 13.92 13.86 13.9 15.54 Thousand
21 Jan, 2025 13.72 13.72 13.6 13.64 10.37 Thousand
20 Jan, 2025 13.54 13.62 13.54 13.58 6016.00
17 Jan, 2025 13.46 13.5 13.46 13.5 12.6 Thousand
16 Jan, 2025 13.26 13.36 13.26 13.32 4101.00