EFG International AG (0QJX)
CHF 16.08
(0.12%)
CHF 16.08
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 8.08 | 8.08 | 8.02 | 8.04 | 1.28 Million |
| 12 Sep, 2017 | 8.13 | 8.14 | 8.01 | 8.07 | 6583.00 |
| 11 Sep, 2017 | 7.85 | 8.04 | 7.85 | 8.01 | 87.00 |
| 08 Sep, 2017 | 7.82 | 7.87 | 7.8 | 7.81 | 24.77 Thousand |
| 07 Sep, 2017 | 7.78 | 7.82 | 7.78 | 7.82 | 16.84 Thousand |
| 06 Sep, 2017 | 7.7 | 7.73 | 7.66 | 7.7 | 5921.00 |
| 05 Sep, 2017 | 7.83 | 7.88 | 7.8 | 7.83 | 6016.00 |
| 04 Sep, 2017 | 7.89 | 7.91 | 7.85 | 7.88 | 63.25 Thousand |
| 01 Sep, 2017 | 8.01 | 8.01 | 8.01 | 8.01 | 78.00 |
| 31 Aug, 2017 | 7.86 | 7.86 | 7.79 | 7.83 | 11.29 Thousand |
0QK3
0QK5
0QK6
0QJQ
0QJS
0QJV