EFG International AG (0QJX)
CHF 16.08
(0.12%)
CHF 16.08
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2017 | 7.81 | 7.86 | 7.79 | 7.84 | 3120.00 |
| 29 Aug, 2017 | 7.8 | 7.86 | 7.69 | 7.69 | 7438.00 |
| 16 Jun, 2017 | 6.08 | 6.08 | 6.08 | 6.08 | 37.00 |
| 14 Jun, 2017 | 5.97 | 5.97 | 5.97 | 5.97 | 207.00 |
| 12 Jun, 2017 | 5.79 | 5.79 | 5.79 | 5.79 | 212.00 |
| 08 Jun, 2017 | 5.83 | 5.83 | 5.83 | 5.83 | 400.00 |
| 11 May, 2017 | 6.24 | 6.24 | 6.24 | 6.24 | 222.00 |
| 05 May, 2017 | 6.34 | 6.34 | 6.34 | 6.34 | 14.00 |
| 06 Mar, 2017 | 5.75 | 5.75 | 5.75 | 5.75 | 1217.00 |
| 09 Jan, 2017 | 6.25 | 6.25 | 6.25 | 6.25 | 147.00 |
0QK3
0QK5
0QK6
0QJQ
0QJS
0QJV