EFG International AG (0QJX)

CHF 16.08

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2016 6.6 6.6 6.6 6.6 194.00
09 Dec, 2016 6.65 6.65 6.65 6.65 144.00
31 Oct, 2016 5.45 5.45 5.45 5.45 165.00
30 Sep, 2016 4.6 4.6 4.6 4.6 728.9 Thousand
29 Sep, 2016 4.75 4.75 4.75 4.75 300.00
20 Sep, 2016 4.6 4.6 4.6 4.6 1.21 Million
12 Sep, 2016 4.8 4.8 4.8 4.8 375.00
28 Jul, 2016 4.69 4.71 4.69 4.71 2000.00
26 Jul, 2016 3.77 3.77 3.77 3.77 104.21 Thousand
20 Jul, 2016 3.76 3.76 3.76 3.76 89.18 Thousand