EFG International AG (0QJX)

CHF 16.08

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2015 10.2 10.2 10.2 10.2 11.81 Thousand
04 Sep, 2015 10.2 10.2 10.2 10.2 13.75 Thousand
01 Sep, 2015 10.17 10.17 10.17 10.17 11 Thousand
13 May, 2015 13.0 13.0 13.0 13.0 77.00
20 Apr, 2015 13.35 13.35 13.35 13.35 3000.00
09 Apr, 2015 12.48 12.48 12.48 12.48 2500.00
07 Apr, 2015 12.7 12.7 12.7 12.7 2500.00
31 Mar, 2015 11.78 11.78 11.78 11.78 151.00
12 Jun, 2014 10.0 10.0 10.0 10.0 11.00
13 May, 2014 10.5 10.5 10.5 10.5 63.00