EFG International AG (0QJX)

CHF 16.08

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 3.7 3.7 3.7 3.7 227.78 Thousand
11 Jul, 2016 3.72 3.72 3.72 3.72 17.00
07 Jul, 2016 3.45 3.45 3.45 3.45 100 Thousand
28 Jun, 2016 3.58 3.58 3.58 3.58 76.00
12 May, 2016 5.75 5.75 5.75 5.75 191.00
30 Mar, 2016 5.67 5.67 5.67 5.67 47.00
15 Mar, 2016 6.0 6.0 6.0 6.0 800.00
26 Feb, 2016 6.14 6.14 6.14 6.14 985.00
01 Feb, 2016 9.0 9.0 9.0 9.0 617.00
13 Jan, 2016 10.05 10.05 10.05 10.05 2000.00