EFG International AG (0QJX)

CHF 15.9

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 16.12 16.12 16.02 16.04 1303.00
17 Jul, 2025 15.96 15.98 15.83 15.98 3856.00
16 Jul, 2025 15.76 15.96 15.76 15.93 17.42 Thousand
15 Jul, 2025 15.64 15.9 15.64 15.75 32.6 Thousand
14 Jul, 2025 15.32 15.58 15.32 15.58 11.2 Thousand
11 Jul, 2025 15.32 15.32 15.26 15.26 2581.00
10 Jul, 2025 14.58 15.28 14.58 15.28 14.79 Thousand
09 Jul, 2025 15.18 15.28 15.0 15.09 17.44 Thousand
08 Jul, 2025 15.0 15.04 14.98 14.98 1660.00
07 Jul, 2025 14.74 14.96 14.74 14.91 2798.00