EFG International AG (0QJX)

CHF 15.96

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 11.62 11.8 11.62 11.72 14.66 Thousand
15 Oct, 2024 11.7 11.72 11.62 11.7 14.25 Thousand
14 Oct, 2024 11.7 11.7 11.58 11.58 3447.00
11 Oct, 2024 11.68 11.68 11.68 11.68 1058.00
10 Oct, 2024 11.62 11.72 11.62 11.72 883.00
09 Oct, 2024 11.6 11.76 11.6 11.76 629.00
08 Oct, 2024 11.64 11.64 11.56 11.6 27.98 Thousand
07 Oct, 2024 11.62 11.82 11.62 11.7 302.00
04 Oct, 2024 11.48 11.53 11.48 11.53 657.00
03 Oct, 2024 11.6 11.6 11.6 11.6 1.00