EFG International AG (0QJX)

CHF 16.02

(0.63%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 11.4 11.4 11.36 11.4 88.00
17 Sep, 2024 11.4 11.44 11.36 11.44 465.00
16 Sep, 2024 11.3 11.34 11.3 11.3 2273.00
12 Sep, 2024 11.44 11.44 11.38 11.38 1755.00
11 Sep, 2024 11.32 11.32 11.32 11.32 1200.00
10 Sep, 2024 11.32 11.42 11.32 11.32 357.00
09 Sep, 2024 11.4 11.42 11.36 11.42 1366.00
05 Sep, 2024 11.56 11.56 11.54 11.56 2848.00
04 Sep, 2024 11.42 11.52 11.4 11.46 13.93 Thousand
03 Sep, 2024 12.06 12.06 11.8 11.8 1379.00