EFG International AG (0QJX)

CHF 16.02

(0.63%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 11.64 11.64 11.64 11.64 104.00
01 Oct, 2024 11.48 11.56 11.32 11.36 1116.00
30 Sep, 2024 11.42 11.44 11.36 11.36 7154.00
27 Sep, 2024 11.5 11.56 11.5 11.54 2705.00
26 Sep, 2024 11.42 11.64 11.42 11.64 1069.00
25 Sep, 2024 11.46 11.48 11.42 11.42 2394.00
24 Sep, 2024 11.52 11.52 11.52 11.52 111.00
23 Sep, 2024 11.32 11.48 11.32 11.38 22.48 Thousand
20 Sep, 2024 11.38 11.38 11.28 11.28 6015.00
19 Sep, 2024 11.5 11.54 11.5 11.54 10.00