EFG International AG (0QJX)

CHF 15.78

(-2.05%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 12.02 12.1 12.0 12.1 14.00
22 May, 2024 11.84 12.04 11.84 12.04 9.00
21 May, 2024 11.56 11.68 11.56 11.68 494.00
17 May, 2024 11.64 11.68 11.62 11.68 7213.00
16 May, 2024 11.5 11.74 11.5 11.72 10.94 Thousand
15 May, 2024 11.46 11.46 11.46 11.46 1772.00
14 May, 2024 11.66 11.68 11.62 11.68 1034.00
13 May, 2024 11.78 11.84 11.78 11.84 562.00
10 May, 2024 11.88 11.9 11.76 11.9 4597.00
08 May, 2024 11.58 11.58 11.54 11.54 2111.00