EFG International AG (0QJX)

CHF 15.78

(-2.05%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 13.02 13.02 12.98 12.98 81.00
25 Jun, 2024 13.16 13.34 13.08 13.1 229.85 Thousand
24 Jun, 2024 13.18 13.3 13.18 13.3 192.00
21 Jun, 2024 13.18 13.2 13.06 13.08 1719.00
20 Jun, 2024 13.16 13.42 13.16 13.42 9679.00
19 Jun, 2024 12.84 13.1 12.84 13.1 769.00
18 Jun, 2024 12.76 13.1 12.76 13.1 1270.00
17 Jun, 2024 12.54 12.58 12.4 12.58 358 Thousand
12 Jun, 2024 12.9 12.9 12.76 12.76 35.62 Thousand
11 Jun, 2024 12.92 13.1 12.92 13.1 16.15 Thousand