EFG International AG (0QJX)

CHF 15.78

(-2.05%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 12.86 12.92 12.7 12.92 5303.00
07 Jun, 2024 12.94 13.16 12.88 13.12 3307.00
06 Jun, 2024 13.34 13.34 13.14 13.18 40.37 Thousand
05 Jun, 2024 12.3 12.48 12.3 12.48 3166.00
04 Jun, 2024 12.26 12.42 12.24 12.42 2608.00
03 Jun, 2024 12.2 12.28 12.16 12.24 1429.00
31 May, 2024 11.94 12.22 11.86 12.22 8334.00
30 May, 2024 11.86 11.86 11.64 11.86 494.00
28 May, 2024 12.4 12.44 11.98 12.19 2197.00
24 May, 2024 11.96 12.18 11.96 12.18 348.07 Thousand