EFG International AG (0QJX)

CHF 16.08

(0.63%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 14.02 14.18 13.99 14.14 38.01 Thousand
18 Jun, 2025 13.96 14.1 13.96 14.02 19.21 Thousand
17 Jun, 2025 14.24 14.24 14.02 14.06 5964.00
16 Jun, 2025 14.3 14.38 14.25 14.33 5304.00
13 Jun, 2025 14.24 14.24 14.24 14.24 455.00
12 Jun, 2025 14.4 14.5 14.38 14.46 3594.00
11 Jun, 2025 14.6 14.6 14.46 14.56 9412.00
10 Jun, 2025 14.74 14.74 14.5 14.5 19.94 Thousand
09 Jun, 2025 14.84 14.84 14.84 14.84 -
06 Jun, 2025 14.6 14.9 14.6 14.84 9170.00